Cap Mercado NZ$3.96T
-3.88%
Volumen 24h NZ$262.06B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00195 | NZ$0.00187218 | NZ$0.00195625 | NZ$0.00191593 | NZ$15,980 | - |
Apr-28 2024 | NZ$0.00195123 | NZ$0.00184877 | NZ$0.00197004 | NZ$0.00184902 | NZ$19,688 | - |
Apr-27 2024 | NZ$0.00187592 | NZ$0.00184175 | NZ$0.00195825 | NZ$0.00195825 | NZ$22,127 | - |
Apr-26 2024 | NZ$0.00194809 | NZ$0.0018018 | NZ$0.00195788 | NZ$0.00185093 | NZ$18,898 | - |
Apr-25 2024 | NZ$0.00185132 | NZ$0.00163538 | NZ$0.00197582 | NZ$0.00166328 | NZ$21,098 | - |
Apr-24 2024 | NZ$0.00163414 | NZ$0.00163012 | NZ$0.00170361 | NZ$0.00169177 | NZ$19,372 | - |
Apr-23 2024 | NZ$0.00167372 | NZ$0.00140126 | NZ$0.00169482 | NZ$0.0014288 | NZ$19,052 | - |
Apr-22 2024 | NZ$0.00140749 | NZ$0.00131063 | NZ$0.00146445 | NZ$0.0014392 | NZ$16,768 | - |
Apr-21 2024 | NZ$0.00144582 | NZ$0.00139465 | NZ$0.00146895 | NZ$0.00143318 | NZ$10,095 | - |
Apr-20 2024 | NZ$0.00147434 | NZ$0.00137635 | NZ$0.00147757 | NZ$0.00147318 | NZ$17,142 | - |
Apr-19 2024 | NZ$0.00146982 | NZ$0.00138294 | NZ$0.00146982 | NZ$0.00140594 | NZ$17,046 | - |
Apr-18 2024 | NZ$0.00140476 | NZ$0.00134126 | NZ$0.0014094 | NZ$0.00137422 | NZ$16,280 | - |
Apr-17 2024 | NZ$0.0013755 | NZ$0.001311 | NZ$0.00163479 | NZ$0.00158918 | NZ$17,285 | - |
Apr-16 2024 | NZ$0.0015971 | NZ$0.00158106 | NZ$0.00164738 | NZ$0.00161264 | NZ$18,976 | - |
Apr-15 2024 | NZ$0.00164486 | NZ$0.00151924 | NZ$0.00164486 | NZ$0.00155228 | NZ$19,114 | - |
Análisis de precios históricos y de mercado de Bursaspor Fan Token (TMSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 658 días, desde el día 12-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69024 NZD.