Cap Mercado R$12.24T
-1.82%
Volumen 24h R$726.15B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.00590502 | R$0.00566936 | R$0.00592394 | R$0.00580185 | R$48,391 | - |
Apr-28 2024 | R$0.00590873 | R$0.00559848 | R$0.00596569 | R$0.00559923 | R$59,619 | - |
Apr-27 2024 | R$0.0056807 | R$0.00557721 | R$0.00592999 | R$0.00592999 | R$67,005 | - |
Apr-26 2024 | R$0.00589925 | R$0.00545624 | R$0.00592888 | R$0.005605 | R$57,228 | - |
Apr-25 2024 | R$0.00560618 | R$0.00495227 | R$0.00598322 | R$0.00503676 | R$63,889 | - |
Apr-24 2024 | R$0.00494853 | R$0.00493636 | R$0.00515889 | R$0.00512306 | R$58,663 | - |
Apr-23 2024 | R$0.0050684 | R$0.00424333 | R$0.00513227 | R$0.00432671 | R$57,692 | - |
Apr-22 2024 | R$0.00426218 | R$0.00396888 | R$0.00443468 | R$0.0043582 | R$50,776 | - |
Apr-21 2024 | R$0.00437824 | R$0.0042233 | R$0.00444829 | R$0.00433998 | R$30,571 | - |
Apr-20 2024 | R$0.00446461 | R$0.00416788 | R$0.00447439 | R$0.0044611 | R$51,909 | - |
Apr-19 2024 | R$0.00445093 | R$0.00418784 | R$0.00445093 | R$0.0042575 | R$51,618 | - |
Apr-18 2024 | R$0.0042539 | R$0.00406164 | R$0.00426796 | R$0.00416145 | R$49,299 | - |
Apr-17 2024 | R$0.0041653 | R$0.00396998 | R$0.0049505 | R$0.00481237 | R$52,344 | - |
Apr-16 2024 | R$0.00483635 | R$0.0047878 | R$0.00498862 | R$0.00488342 | R$57,463 | - |
Apr-15 2024 | R$0.004981 | R$0.0046006 | R$0.004981 | R$0.00470065 | R$57,883 | - |
Análisis de precios históricos y de mercado de Bursaspor Fan Token (TMSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 658 días, desde el día 12-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1184 BRL.