Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
BurningMoon BM

BurningMoon (BM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2023 R0.00015543 R0.00015543 R0.00015543 R0.00015543 - -
Apr-24 2023 R0.00015543 R0.00015543 R0.00015543 R0.00015543 - -
Apr-23 2023 R0.00015543 R0.00015543 R0.00015543 R0.00015543 - -
Apr-22 2023 R0.00015543 R0.00015543 R0.00015543 R0.00015543 - -
Apr-21 2023 R0.00015543 R0.00015543 R0.00015543 R0.00015543 - -
Apr-20 2023 R0.00015543 R0.00015543 R0.00015543 R0.00015543 - -
Apr-19 2023 R0.00015543 R0.00015483 R0.00016327 R0.00016307 - -
Apr-18 2023 R0.00016305 R0.00016205 R0.00016379 R0.00016379 R108 -
Apr-17 2023 R0.00016379 R0.00016293 R0.00016753 R0.00016669 - -
Apr-16 2023 R0.0001667 R0.00016162 R0.00016776 R0.00016165 R162 -
Apr-15 2023 R0.00016163 R0.00014829 R0.00016287 R0.00014894 R1,114 -
Apr-14 2023 R0.00014897 R0.00014473 R0.00014938 R0.00014473 R18 -
Apr-13 2023 R0.00014473 R0.00014473 R0.00014473 R0.00014473 - -
Apr-12 2023 R0.00014473 R0.00014473 R0.00014473 R0.00014473 - -
Apr-11 2023 R0.00014473 R0.00014473 R0.00014476 R0.00014476 - -

Historical and market price analysis of BurningMoon (BM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 564 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.