Market Cap AU$3.70T -4.5%
Volume 24h AU$228.77B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BurningMoon BM

BurningMoon (BM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2023 AU$0.00001275 AU$0.00001275 AU$0.00001275 AU$0.00001275 - -
Apr-24 2023 AU$0.00001275 AU$0.00001275 AU$0.00001275 AU$0.00001275 - -
Apr-23 2023 AU$0.00001275 AU$0.00001275 AU$0.00001275 AU$0.00001275 - -
Apr-22 2023 AU$0.00001275 AU$0.00001275 AU$0.00001275 AU$0.00001275 - -
Apr-21 2023 AU$0.00001275 AU$0.00001275 AU$0.00001275 AU$0.00001275 - -
Apr-20 2023 AU$0.00001275 AU$0.00001275 AU$0.00001275 AU$0.00001275 - -
Apr-19 2023 AU$0.00001275 AU$0.0000127 AU$0.00001339 AU$0.00001337 - -
Apr-18 2023 AU$0.00001337 AU$0.00001329 AU$0.00001343 AU$0.00001343 AU$9 -
Apr-17 2023 AU$0.00001343 AU$0.00001336 AU$0.00001374 AU$0.00001367 - -
Apr-16 2023 AU$0.00001367 AU$0.00001326 AU$0.00001376 AU$0.00001326 AU$13 -
Apr-15 2023 AU$0.00001326 AU$0.00001216 AU$0.00001336 AU$0.00001222 AU$91 -
Apr-14 2023 AU$0.00001222 AU$0.00001187 AU$0.00001225 AU$0.00001187 AU$2 -
Apr-13 2023 AU$0.00001187 AU$0.00001187 AU$0.00001187 AU$0.00001187 - -
Apr-12 2023 AU$0.00001187 AU$0.00001187 AU$0.00001187 AU$0.00001187 - -
Apr-11 2023 AU$0.00001187 AU$0.00001187 AU$0.00001187 AU$0.00001187 - -

Historical and market price analysis of BurningMoon (BM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.