Market Cap Bs.89.79T -3.61%
Volume 24h Bs.5.36T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
BurningMoon BM

BurningMoon (BM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2023 Bs.0.00030843 Bs.0.00030843 Bs.0.00030843 Bs.0.00030843 - -
Apr-24 2023 Bs.0.00030843 Bs.0.00030843 Bs.0.00030843 Bs.0.00030843 - -
Apr-23 2023 Bs.0.00030843 Bs.0.00030843 Bs.0.00030843 Bs.0.00030843 - -
Apr-22 2023 Bs.0.00030843 Bs.0.00030843 Bs.0.00030843 Bs.0.00030843 - -
Apr-21 2023 Bs.0.00030843 Bs.0.00030843 Bs.0.00030843 Bs.0.00030843 - -
Apr-20 2023 Bs.0.00030843 Bs.0.00030843 Bs.0.00030843 Bs.0.00030843 - -
Apr-19 2023 Bs.0.00030843 Bs.0.00030725 Bs.0.00032401 Bs.0.0003236 - -
Apr-18 2023 Bs.0.00032356 Bs.0.00032158 Bs.0.00032503 Bs.0.00032503 Bs.214 -
Apr-17 2023 Bs.0.00032503 Bs.0.00032332 Bs.0.00033246 Bs.0.00033078 - -
Apr-16 2023 Bs.0.00033079 Bs.0.00032073 Bs.0.0003329 Bs.0.00032078 Bs.321 -
Apr-15 2023 Bs.0.00032073 Bs.0.00029427 Bs.0.0003232 Bs.0.00029557 Bs.2,211 -
Apr-14 2023 Bs.0.00029563 Bs.0.00028721 Bs.0.00029642 Bs.0.00028721 Bs.37 -
Apr-13 2023 Bs.0.00028721 Bs.0.00028721 Bs.0.00028721 Bs.0.00028721 - -
Apr-12 2023 Bs.0.00028721 Bs.0.00028721 Bs.0.00028721 Bs.0.00028721 - -
Apr-11 2023 Bs.0.00028721 Bs.0.00028721 Bs.0.00028726 Bs.0.00028726 - -

Historical and market price analysis of BurningMoon (BM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 564 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.