Market Cap CA$3.36T -3.27%
Volume 24h CA$186.64B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BurningMoon BM

BurningMoon (BM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2023 CA$0.00001152 CA$0.00001152 CA$0.00001152 CA$0.00001152 - -
Apr-24 2023 CA$0.00001152 CA$0.00001152 CA$0.00001152 CA$0.00001152 - -
Apr-23 2023 CA$0.00001152 CA$0.00001152 CA$0.00001152 CA$0.00001152 - -
Apr-22 2023 CA$0.00001152 CA$0.00001152 CA$0.00001152 CA$0.00001152 - -
Apr-21 2023 CA$0.00001152 CA$0.00001152 CA$0.00001152 CA$0.00001152 - -
Apr-20 2023 CA$0.00001152 CA$0.00001152 CA$0.00001152 CA$0.00001152 - -
Apr-19 2023 CA$0.00001152 CA$0.00001148 CA$0.0000121 CA$0.00001209 - -
Apr-18 2023 CA$0.00001209 CA$0.00001201 CA$0.00001214 CA$0.00001214 CA$8 -
Apr-17 2023 CA$0.00001214 CA$0.00001208 CA$0.00001242 CA$0.00001236 - -
Apr-16 2023 CA$0.00001236 CA$0.00001198 CA$0.00001244 CA$0.00001198 CA$12 -
Apr-15 2023 CA$0.00001198 CA$0.00001099 CA$0.00001207 CA$0.00001104 CA$83 -
Apr-14 2023 CA$0.00001104 CA$0.00001073 CA$0.00001107 CA$0.00001073 CA$1 -
Apr-13 2023 CA$0.00001073 CA$0.00001073 CA$0.00001073 CA$0.00001073 - -
Apr-12 2023 CA$0.00001073 CA$0.00001073 CA$0.00001073 CA$0.00001073 - -
Apr-11 2023 CA$0.00001073 CA$0.00001073 CA$0.00001073 CA$0.00001073 - -

Historical and market price analysis of BurningMoon (BM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 564 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.