Market Cap zł9.90T -3.34%
Volume 24h zł587.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
BurningMoon BM

BurningMoon (BM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2023 zł0.00003379 zł0.00003379 zł0.00003379 zł0.00003379 - -
Apr-24 2023 zł0.00003379 zł0.00003379 zł0.00003379 zł0.00003379 - -
Apr-23 2023 zł0.00003379 zł0.00003379 zł0.00003379 zł0.00003379 - -
Apr-22 2023 zł0.00003379 zł0.00003379 zł0.00003379 zł0.00003379 - -
Apr-21 2023 zł0.00003379 zł0.00003379 zł0.00003379 zł0.00003379 - -
Apr-20 2023 zł0.00003379 zł0.00003379 zł0.00003379 zł0.00003379 - -
Apr-19 2023 zł0.00003379 zł0.00003367 zł0.0000355 zł0.00003546 - -
Apr-18 2023 zł0.00003545 zł0.00003524 zł0.00003561 zł0.00003561 zł23 -
Apr-17 2023 zł0.00003561 zł0.00003543 zł0.00003643 zł0.00003624 - -
Apr-16 2023 zł0.00003625 zł0.00003514 zł0.00003648 zł0.00003515 zł35 -
Apr-15 2023 zł0.00003514 zł0.00003224 zł0.00003541 zł0.00003239 zł242 -
Apr-14 2023 zł0.00003239 zł0.00003147 zł0.00003248 zł0.00003147 zł4 -
Apr-13 2023 zł0.00003147 zł0.00003147 zł0.00003147 zł0.00003147 - -
Apr-12 2023 zł0.00003147 zł0.00003147 zł0.00003147 zł0.00003147 - -
Apr-11 2023 zł0.00003147 zł0.00003147 zł0.00003147 zł0.00003147 - -

Historical and market price analysis of BurningMoon (BM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 564 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.