Market Cap CL$2,298.39T -3.84%
Volume 24h CL$130.71T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BurningMoon BM

BurningMoon (BM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2023 CL$0.00788594 CL$0.00788594 CL$0.00788594 CL$0.00788594 - -
Apr-24 2023 CL$0.00788594 CL$0.00788594 CL$0.00788594 CL$0.00788594 - -
Apr-23 2023 CL$0.00788594 CL$0.00788594 CL$0.00788594 CL$0.00788594 - -
Apr-22 2023 CL$0.00788594 CL$0.00788594 CL$0.00788594 CL$0.00788594 - -
Apr-21 2023 CL$0.00788594 CL$0.00788594 CL$0.00788594 CL$0.00788594 - -
Apr-20 2023 CL$0.00788594 CL$0.00788594 CL$0.00788594 CL$0.00788594 - -
Apr-19 2023 CL$0.00788594 CL$0.00785589 CL$0.00828416 CL$0.0082737 - -
Apr-18 2023 CL$0.00827289 CL$0.0082221 CL$0.00831043 CL$0.00831043 CL$5,464 -
Apr-17 2023 CL$0.00831043 CL$0.00826662 CL$0.00850029 CL$0.00845727 - -
Apr-16 2023 CL$0.00845768 CL$0.0082004 CL$0.00851157 CL$0.00820182 CL$8,219 -
Apr-15 2023 CL$0.00820049 CL$0.00752401 CL$0.00826346 CL$0.00755705 CL$56,526 -
Apr-14 2023 CL$0.00755859 CL$0.0073435 CL$0.00757894 CL$0.0073435 CL$934 -
Apr-13 2023 CL$0.0073435 CL$0.0073435 CL$0.0073435 CL$0.0073435 - -
Apr-12 2023 CL$0.0073435 CL$0.0073435 CL$0.0073435 CL$0.0073435 - -
Apr-11 2023 CL$0.0073435 CL$0.0073435 CL$0.0073446 CL$0.0073446 - -

Historical and market price analysis of BurningMoon (BM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 564 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.