Market Cap MX$42.46T -0.29%
Volume 24h MX$2.00T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
BurningMoon BM

BurningMoon (BM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2023 MX$0.00014294 MX$0.00014294 MX$0.00014294 MX$0.00014294 - -
Apr-24 2023 MX$0.00014294 MX$0.00014294 MX$0.00014294 MX$0.00014294 - -
Apr-23 2023 MX$0.00014294 MX$0.00014294 MX$0.00014294 MX$0.00014294 - -
Apr-22 2023 MX$0.00014294 MX$0.00014294 MX$0.00014294 MX$0.00014294 - -
Apr-21 2023 MX$0.00014294 MX$0.00014294 MX$0.00014294 MX$0.00014294 - -
Apr-20 2023 MX$0.00014294 MX$0.00014294 MX$0.00014294 MX$0.00014294 - -
Apr-19 2023 MX$0.00014294 MX$0.0001424 MX$0.00015016 MX$0.00014997 - -
Apr-18 2023 MX$0.00014996 MX$0.00014904 MX$0.00015064 MX$0.00015064 MX$99 -
Apr-17 2023 MX$0.00015064 MX$0.00014984 MX$0.00015408 MX$0.0001533 - -
Apr-16 2023 MX$0.00015331 MX$0.00014864 MX$0.00015428 MX$0.00014867 MX$149 -
Apr-15 2023 MX$0.00014865 MX$0.00013638 MX$0.00014979 MX$0.00013698 MX$1,025 -
Apr-14 2023 MX$0.00013701 MX$0.00013311 MX$0.00013738 MX$0.00013311 MX$17 -
Apr-13 2023 MX$0.00013311 MX$0.00013311 MX$0.00013311 MX$0.00013311 - -
Apr-12 2023 MX$0.00013311 MX$0.00013311 MX$0.00013311 MX$0.00013311 - -
Apr-11 2023 MX$0.00013311 MX$0.00013311 MX$0.00013313 MX$0.00013313 - -

Historical and market price analysis of BurningMoon (BM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 564 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.