Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
BurningMoon BM

BurningMoon (BM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2023 NZ$0.00001404 NZ$0.00001404 NZ$0.00001404 NZ$0.00001404 - -
Apr-24 2023 NZ$0.00001404 NZ$0.00001404 NZ$0.00001404 NZ$0.00001404 - -
Apr-23 2023 NZ$0.00001404 NZ$0.00001404 NZ$0.00001404 NZ$0.00001404 - -
Apr-22 2023 NZ$0.00001404 NZ$0.00001404 NZ$0.00001404 NZ$0.00001404 - -
Apr-21 2023 NZ$0.00001404 NZ$0.00001404 NZ$0.00001404 NZ$0.00001404 - -
Apr-20 2023 NZ$0.00001404 NZ$0.00001404 NZ$0.00001404 NZ$0.00001404 - -
Apr-19 2023 NZ$0.00001404 NZ$0.00001399 NZ$0.00001475 NZ$0.00001473 - -
Apr-18 2023 NZ$0.00001473 NZ$0.00001464 NZ$0.0000148 NZ$0.0000148 NZ$10 -
Apr-17 2023 NZ$0.0000148 NZ$0.00001472 NZ$0.00001513 NZ$0.00001506 - -
Apr-16 2023 NZ$0.00001506 NZ$0.0000146 NZ$0.00001515 NZ$0.0000146 NZ$15 -
Apr-15 2023 NZ$0.0000146 NZ$0.00001339 NZ$0.00001471 NZ$0.00001345 NZ$101 -
Apr-14 2023 NZ$0.00001346 NZ$0.00001307 NZ$0.00001349 NZ$0.00001307 NZ$2 -
Apr-13 2023 NZ$0.00001307 NZ$0.00001307 NZ$0.00001307 NZ$0.00001307 - -
Apr-12 2023 NZ$0.00001307 NZ$0.00001307 NZ$0.00001307 NZ$0.00001307 - -
Apr-11 2023 NZ$0.00001307 NZ$0.00001307 NZ$0.00001308 NZ$0.00001308 - -

Historical and market price analysis of BurningMoon (BM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 564 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.