Market Cap Tk272.08T -3.16%
Volume 24h Tk16.34T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BurningMoon BM

BurningMoon (BM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2023 Tk0.00092637 Tk0.00092637 Tk0.00092637 Tk0.00092637 - -
Apr-24 2023 Tk0.00092637 Tk0.00092637 Tk0.00092637 Tk0.00092637 - -
Apr-23 2023 Tk0.00092637 Tk0.00092637 Tk0.00092637 Tk0.00092637 - -
Apr-22 2023 Tk0.00092637 Tk0.00092637 Tk0.00092637 Tk0.00092637 - -
Apr-21 2023 Tk0.00092637 Tk0.00092637 Tk0.00092637 Tk0.00092637 - -
Apr-20 2023 Tk0.00092637 Tk0.00092637 Tk0.00092637 Tk0.00092637 - -
Apr-19 2023 Tk0.00092637 Tk0.00092283 Tk0.00097314 Tk0.00097192 - -
Apr-18 2023 Tk0.00097182 Tk0.00096585 Tk0.00097623 Tk0.00097623 Tk642 -
Apr-17 2023 Tk0.00097623 Tk0.00097108 Tk0.00099853 Tk0.00099348 - -
Apr-16 2023 Tk0.00099353 Tk0.0009633 Tk0.00099986 Tk0.00096347 Tk966 -
Apr-15 2023 Tk0.00096332 Tk0.00088385 Tk0.00097071 Tk0.00088773 Tk6,640 -
Apr-14 2023 Tk0.00088791 Tk0.00086264 Tk0.0008903 Tk0.00086264 Tk110 -
Apr-13 2023 Tk0.00086264 Tk0.00086264 Tk0.00086264 Tk0.00086264 - -
Apr-12 2023 Tk0.00086264 Tk0.00086264 Tk0.00086264 Tk0.00086264 - -
Apr-11 2023 Tk0.00086264 Tk0.00086264 Tk0.00086277 Tk0.00086277 - -

Historical and market price analysis of BurningMoon (BM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.