Market Cap HK$19.31T -2.92%
Volume 24h HK$1.07T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
BurningMoon BM

BurningMoon (BM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2023 HK$0.00006599 HK$0.00006599 HK$0.00006599 HK$0.00006599 - -
Apr-24 2023 HK$0.00006599 HK$0.00006599 HK$0.00006599 HK$0.00006599 - -
Apr-23 2023 HK$0.00006599 HK$0.00006599 HK$0.00006599 HK$0.00006599 - -
Apr-22 2023 HK$0.00006599 HK$0.00006599 HK$0.00006599 HK$0.00006599 - -
Apr-21 2023 HK$0.00006599 HK$0.00006599 HK$0.00006599 HK$0.00006599 - -
Apr-20 2023 HK$0.00006599 HK$0.00006599 HK$0.00006599 HK$0.00006599 - -
Apr-19 2023 HK$0.00006599 HK$0.00006574 HK$0.00006932 HK$0.00006923 - -
Apr-18 2023 HK$0.00006923 HK$0.0000688 HK$0.00006954 HK$0.00006954 HK$46 -
Apr-17 2023 HK$0.00006954 HK$0.00006917 HK$0.00007113 HK$0.00007077 - -
Apr-16 2023 HK$0.00007077 HK$0.00006862 HK$0.00007122 HK$0.00006863 HK$69 -
Apr-15 2023 HK$0.00006862 HK$0.00006296 HK$0.00006915 HK$0.00006324 HK$473 -
Apr-14 2023 HK$0.00006325 HK$0.00006145 HK$0.00006342 HK$0.00006145 HK$8 -
Apr-13 2023 HK$0.00006145 HK$0.00006145 HK$0.00006145 HK$0.00006145 - -
Apr-12 2023 HK$0.00006145 HK$0.00006145 HK$0.00006145 HK$0.00006145 - -
Apr-11 2023 HK$0.00006145 HK$0.00006145 HK$0.00006146 HK$0.00006146 - -

Historical and market price analysis of BurningMoon (BM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 564 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.