Market Cap Rp39,518.87T -3.42%
Volume 24h Rp2,356.81T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BurningMoon BM

BurningMoon (BM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2023 Rp0.13544 Rp0.13544 Rp0.13544 Rp0.13544 - -
Apr-24 2023 Rp0.13544 Rp0.13544 Rp0.13544 Rp0.13544 - -
Apr-23 2023 Rp0.13544 Rp0.13544 Rp0.13544 Rp0.13544 - -
Apr-22 2023 Rp0.13544 Rp0.13544 Rp0.13544 Rp0.13544 - -
Apr-21 2023 Rp0.13544 Rp0.13544 Rp0.13544 Rp0.13544 - -
Apr-20 2023 Rp0.13544 Rp0.13544 Rp0.13544 Rp0.13544 - -
Apr-19 2023 Rp0.13544 Rp0.134924 Rp0.142279 Rp0.1421 - -
Apr-18 2023 Rp0.142086 Rp0.141214 Rp0.142731 Rp0.142731 Rp93,842 -
Apr-17 2023 Rp0.142731 Rp0.141978 Rp0.145991 Rp0.145253 - -
Apr-16 2023 Rp0.14526 Rp0.140841 Rp0.146185 Rp0.140865 Rp141,164 -
Apr-15 2023 Rp0.140842 Rp0.129224 Rp0.141924 Rp0.129791 Rp970,824 -
Apr-14 2023 Rp0.129818 Rp0.126124 Rp0.130167 Rp0.126124 Rp16,041 -
Apr-13 2023 Rp0.126124 Rp0.126124 Rp0.126124 Rp0.126124 - -
Apr-12 2023 Rp0.126124 Rp0.126124 Rp0.126124 Rp0.126124 - -
Apr-11 2023 Rp0.126124 Rp0.126124 Rp0.126142 Rp0.126142 - -

Historical and market price analysis of BurningMoon (BM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 564 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.