Market Cap CHF2.23T -4.23%
Volume 24h CHF126.97B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
BurningMoon BM

BurningMoon (BM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2023 CHF0.0000076497 CHF0.0000076497 CHF0.0000076497 CHF0.0000076497 - -
Apr-24 2023 CHF0.0000076497 CHF0.0000076497 CHF0.0000076497 CHF0.0000076497 - -
Apr-23 2023 CHF0.0000076497 CHF0.0000076497 CHF0.0000076497 CHF0.0000076497 - -
Apr-22 2023 CHF0.0000076497 CHF0.0000076497 CHF0.0000076497 CHF0.0000076497 - -
Apr-21 2023 CHF0.0000076497 CHF0.0000076497 CHF0.0000076497 CHF0.0000076497 - -
Apr-20 2023 CHF0.0000076497 CHF0.0000076497 CHF0.0000076497 CHF0.0000076497 - -
Apr-19 2023 CHF0.0000076497 CHF0.0000076205 CHF0.0000080359 CHF0.0000080258 - -
Apr-18 2023 CHF0.000008025 CHF0.0000079757 CHF0.0000080614 CHF0.0000080614 CHF5 -
Apr-17 2023 CHF0.0000080614 CHF0.0000080189 CHF0.0000082456 CHF0.0000082039 - -
Apr-16 2023 CHF0.0000082043 CHF0.0000079547 CHF0.0000082565 CHF0.0000079561 CHF8 -
Apr-15 2023 CHF0.0000079548 CHF0.0000072986 CHF0.0000080159 CHF0.0000073306 CHF55 -
Apr-14 2023 CHF0.0000073321 CHF0.0000071235 CHF0.0000073519 CHF0.0000071235 CHF1 -
Apr-13 2023 CHF0.0000071235 CHF0.0000071235 CHF0.0000071235 CHF0.0000071235 - -
Apr-12 2023 CHF0.0000071235 CHF0.0000071235 CHF0.0000071235 CHF0.0000071235 - -
Apr-11 2023 CHF0.0000071235 CHF0.0000071235 CHF0.0000071245 CHF0.0000071245 - -

Historical and market price analysis of BurningMoon (BM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 564 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.