Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BundlesBets v1 / Bundles Finance BUND

BundlesBets v1 / Bundles Finance (BUND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-17 2023 R1.1225 R1.0816 R1.1226 R1.0913 R292 -
Jan-16 2023 R1.0913 R1.0441 R1.2045 R1.1777 R250 -
Jan-15 2023 R1.1828 R1.1449 R1.3766 R1.3723 R857 -
Jan-14 2023 R1.3729 R1.3018 R1.9219 R1.7965 R1,629 -
Jan-13 2023 R1.8022 R1.4447 R1.8108 R1.4525 R1,152 -
Jan-12 2023 R1.4523 R1.4214 R2.7137 R2.6747 R423 -
Jan-11 2023 R2.6747 R1.7826 R3.0486 R1.8098 R4,649 -
Jan-10 2023 R1.8098 R1.4786 R1.8153 R1.4904 R864 -
Jan-09 2023 R1.4875 R1.4835 R1.6194 R1.4995 R27 -
Jan-08 2023 R1.5010 R1.4160 R3.0128 R2.5284 R4,999 -
Jan-07 2023 R2.5347 R1.3117 R2.5818 R1.3145 R8,258 -
Jan-06 2023 R1.3159 R1.2879 R1.3170 R1.2979 - -
Jan-05 2023 R1.2982 R0.972112 R1.4511 R1.1469 R3,561 -
Jan-04 2023 R1.1460 R1.1265 R1.1570 R1.1279 R102 -
Jan-03 2023 R1.1279 R1.1187 R1.1296 R1.1260 - -

Historical and market price analysis of BundlesBets v1 / Bundles Finance (BUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.