Market Cap zł9.95T 5.98%
Volume 24h zł533.52B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
BundlesBets v1 / Bundles Finance BUND

BundlesBets v1 / Bundles Finance (BUND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-17 2023 zł0.243822 zł0.234942 zł0.243839 zł0.237046 zł63 -
Jan-16 2023 zł0.237046 zł0.226796 zł0.261639 zł0.255819 zł54 -
Jan-15 2023 zł0.256915 zł0.248679 zł0.299006 zł0.298077 zł186 -
Jan-14 2023 zł0.298202 zł0.282758 zł0.417453 zł0.390226 zł354 -
Jan-13 2023 zł0.391466 zł0.313804 zł0.393321 zł0.3155 zł250 -
Jan-12 2023 zł0.315463 zł0.308746 zł0.589449 zł0.580967 zł92 -
Jan-11 2023 zł0.580967 zł0.387194 zł0.662187 zł0.393106 zł1,010 -
Jan-10 2023 zł0.393106 zł0.321169 zł0.394299 zł0.323735 zł188 -
Jan-09 2023 zł0.323098 zł0.322235 zł0.351745 zł0.32571 zł6 -
Jan-08 2023 zł0.326034 zł0.307567 zł0.65441 zł0.549187 zł1,086 -
Jan-07 2023 zł0.550562 zł0.284928 zł0.560798 zł0.285516 zł1,794 -
Jan-06 2023 zł0.285821 zł0.279742 zł0.286066 zł0.281915 - -
Jan-05 2023 zł0.281994 zł0.211147 zł0.315202 zł0.249115 zł773 -
Jan-04 2023 zł0.248936 zł0.244687 zł0.251327 zł0.244991 zł22 -
Jan-03 2023 zł0.244991 zł0.242986 zł0.245364 zł0.24459 - -

Historical and market price analysis of BundlesBets v1 / Bundles Finance (BUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.