Market Cap RM11.65T 4.57%
Volume 24h RM690.82B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
BundlesBets v1 / Bundles Finance BUND

BundlesBets v1 / Bundles Finance (BUND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-17 2023 RM0.287474 RM0.277005 RM0.287494 RM0.279485 RM75 -
Jan-16 2023 RM0.279485 RM0.2674 RM0.308482 RM0.301619 RM64 -
Jan-15 2023 RM0.302911 RM0.293201 RM0.352538 RM0.351443 RM219 -
Jan-14 2023 RM0.351591 RM0.333381 RM0.492191 RM0.460089 RM417 -
Jan-13 2023 RM0.461552 RM0.369986 RM0.463739 RM0.371985 RM295 -
Jan-12 2023 RM0.371942 RM0.364022 RM0.694981 RM0.684981 RM108 -
Jan-11 2023 RM0.684981 RM0.456515 RM0.780741 RM0.463485 RM1,191 -
Jan-10 2023 RM0.463485 RM0.378669 RM0.464892 RM0.381694 RM221 -
Jan-09 2023 RM0.380944 RM0.379926 RM0.414719 RM0.384024 RM7 -
Jan-08 2023 RM0.384405 RM0.362632 RM0.771571 RM0.64751 RM1,280 -
Jan-07 2023 RM0.649131 RM0.33594 RM0.6612 RM0.336633 RM2,115 -
Jan-06 2023 RM0.336993 RM0.329825 RM0.337282 RM0.332387 - -
Jan-05 2023 RM0.332481 RM0.248949 RM0.371634 RM0.293715 RM912 -
Jan-04 2023 RM0.293504 RM0.288494 RM0.296323 RM0.288853 RM26 -
Jan-03 2023 RM0.288853 RM0.286489 RM0.289293 RM0.28838 - -

Historical and market price analysis of BundlesBets v1 / Bundles Finance (BUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.