Market Cap NZ$4.08T 4.32%
Volume 24h NZ$245.17B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
BundlesBets v1 / Bundles Finance BUND

BundlesBets v1 / Bundles Finance (BUND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-17 2023 NZ$0.100904 NZ$0.09723 NZ$0.100911 NZ$0.0981 NZ$26 -
Jan-16 2023 NZ$0.0981 NZ$0.093858 NZ$0.108278 NZ$0.105869 NZ$22 -
Jan-15 2023 NZ$0.106323 NZ$0.102915 NZ$0.123742 NZ$0.123358 NZ$77 -
Jan-14 2023 NZ$0.12341 NZ$0.117018 NZ$0.172761 NZ$0.161493 NZ$146 -
Jan-13 2023 NZ$0.162006 NZ$0.129866 NZ$0.162774 NZ$0.130568 NZ$104 -
Jan-12 2023 NZ$0.130553 NZ$0.127773 NZ$0.243941 NZ$0.240431 NZ$38 -
Jan-11 2023 NZ$0.240431 NZ$0.160238 NZ$0.274043 NZ$0.162685 NZ$418 -
Jan-10 2023 NZ$0.162685 NZ$0.132914 NZ$0.163179 NZ$0.133976 NZ$78 -
Jan-09 2023 NZ$0.133713 NZ$0.133355 NZ$0.145568 NZ$0.134794 NZ$2 -
Jan-08 2023 NZ$0.134927 NZ$0.127285 NZ$0.270825 NZ$0.227278 NZ$449 -
Jan-07 2023 NZ$0.227848 NZ$0.117916 NZ$0.232084 NZ$0.118159 NZ$742 -
Jan-06 2023 NZ$0.118285 NZ$0.11577 NZ$0.118387 NZ$0.116669 - -
Jan-05 2023 NZ$0.116702 NZ$0.087382 NZ$0.130445 NZ$0.103095 NZ$320 -
Jan-04 2023 NZ$0.103021 NZ$0.101262 NZ$0.10401 NZ$0.101388 NZ$9 -
Jan-03 2023 NZ$0.101388 NZ$0.100559 NZ$0.101543 NZ$0.101222 - -

Historical and market price analysis of BundlesBets v1 / Bundles Finance (BUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.