Market Cap AU$3.72T 4.7%
Volume 24h AU$220.76B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Seconds ago
BundlesBets v1 / Bundles Finance BUND

BundlesBets v1 / Bundles Finance (BUND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-17 2023 AU$0.091822 AU$0.088478 AU$0.091829 AU$0.08927 AU$24 -
Jan-16 2023 AU$0.08927 AU$0.08541 AU$0.098532 AU$0.09634 AU$20 -
Jan-15 2023 AU$0.096753 AU$0.093652 AU$0.112604 AU$0.112255 AU$70 -
Jan-14 2023 AU$0.112302 AU$0.106485 AU$0.157211 AU$0.146957 AU$133 -
Jan-13 2023 AU$0.147425 AU$0.118177 AU$0.148123 AU$0.118816 AU$94 -
Jan-12 2023 AU$0.118802 AU$0.116273 AU$0.221984 AU$0.21879 AU$35 -
Jan-11 2023 AU$0.21879 AU$0.145816 AU$0.249377 AU$0.148042 AU$380 -
Jan-10 2023 AU$0.148042 AU$0.120951 AU$0.148492 AU$0.121917 AU$71 -
Jan-09 2023 AU$0.121678 AU$0.121352 AU$0.132466 AU$0.122661 AU$2 -
Jan-08 2023 AU$0.122783 AU$0.115828 AU$0.246448 AU$0.206822 AU$409 -
Jan-07 2023 AU$0.20734 AU$0.107303 AU$0.211195 AU$0.107524 AU$675 -
Jan-06 2023 AU$0.107639 AU$0.10535 AU$0.107731 AU$0.106168 - -
Jan-05 2023 AU$0.106198 AU$0.079517 AU$0.118704 AU$0.093816 AU$291 -
Jan-04 2023 AU$0.093748 AU$0.092148 AU$0.094649 AU$0.092263 AU$8 -
Jan-03 2023 AU$0.092263 AU$0.091508 AU$0.092403 AU$0.092111 - -

Historical and market price analysis of BundlesBets v1 / Bundles Finance (BUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.