Market Cap HK$19.33T 2.37%
Volume 24h HK$946.52B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BundlesBets v1 / Bundles Finance BUND

BundlesBets v1 / Bundles Finance (BUND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-17 2023 HK$0.473806 HK$0.45655 HK$0.473838 HK$0.460638 HK$123 -
Jan-16 2023 HK$0.460638 HK$0.44072 HK$0.508429 HK$0.497119 HK$105 -
Jan-15 2023 HK$0.499248 HK$0.483244 HK$0.581041 HK$0.579236 HK$362 -
Jan-14 2023 HK$0.57948 HK$0.549468 HK$0.811213 HK$0.758303 HK$688 -
Jan-13 2023 HK$0.760714 HK$0.609798 HK$0.764318 HK$0.613093 HK$486 -
Jan-12 2023 HK$0.613022 HK$0.599969 HK$1.1454 HK$1.1289 HK$178 -
Jan-11 2023 HK$1.1289 HK$0.752412 HK$1.2867 HK$0.7639 HK$1,962 -
Jan-10 2023 HK$0.7639 HK$0.624109 HK$0.76622 HK$0.629095 HK$365 -
Jan-09 2023 HK$0.627859 HK$0.62618 HK$0.683526 HK$0.632935 HK$11 -
Jan-08 2023 HK$0.633563 HK$0.597677 HK$1.2716 HK$1.0672 HK$2,110 -
Jan-07 2023 HK$1.0698 HK$0.553685 HK$1.0897 HK$0.554827 HK$3,486 -
Jan-06 2023 HK$0.555419 HK$0.543607 HK$0.555897 HK$0.547829 - -
Jan-05 2023 HK$0.547984 HK$0.41031 HK$0.612514 HK$0.484092 HK$1,503 -
Jan-04 2023 HK$0.483744 HK$0.475487 HK$0.488389 HK$0.476078 HK$43 -
Jan-03 2023 HK$0.476078 HK$0.472182 HK$0.476803 HK$0.475297 - -

Historical and market price analysis of BundlesBets v1 / Bundles Finance (BUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.