Market Cap MX$42.05T 2.82%
Volume 24h MX$2.07T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 45 Seconds ago
BundlesBets v1 / Bundles Finance BUND

BundlesBets v1 / Bundles Finance (BUND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-17 2023 MX$1.0292 MX$0.9917 MX$1.0292 MX$1.0006 MX$268 -
Jan-16 2023 MX$1.0006 MX$0.957339 MX$1.1044 MX$1.0798 MX$229 -
Jan-15 2023 MX$1.0844 MX$1.0497 MX$1.2621 MX$1.2582 MX$786 -
Jan-14 2023 MX$1.2587 MX$1.1935 MX$1.7621 MX$1.6471 MX$1,494 -
Jan-13 2023 MX$1.6524 MX$1.3246 MX$1.6602 MX$1.3317 MX$1,056 -
Jan-12 2023 MX$1.3316 MX$1.3032 MX$2.4881 MX$2.4523 MX$387 -
Jan-11 2023 MX$2.4523 MX$1.6344 MX$2.7951 MX$1.6593 MX$4,262 -
Jan-10 2023 MX$1.6593 MX$1.3556 MX$1.6643 MX$1.3665 MX$792 -
Jan-09 2023 MX$1.3638 MX$1.3602 MX$1.4847 MX$1.3748 MX$24 -
Jan-08 2023 MX$1.3762 MX$1.2982 MX$2.7623 MX$2.3181 MX$4,583 -
Jan-07 2023 MX$2.3240 MX$1.2027 MX$2.3672 MX$1.2052 MX$7,571 -
Jan-06 2023 MX$1.2064 MX$1.1808 MX$1.2075 MX$1.1900 - -
Jan-05 2023 MX$1.1903 MX$0.891282 MX$1.3305 MX$1.0515 MX$3,265 -
Jan-04 2023 MX$1.0507 MX$1.0328 MX$1.0608 MX$1.0341 MX$93 -
Jan-03 2023 MX$1.0341 MX$1.0256 MX$1.0357 MX$1.0324 - -

Historical and market price analysis of BundlesBets v1 / Bundles Finance (BUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.