Market Cap CA$3.38T 6.09%
Volume 24h CA$198.09B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
BundlesBets v1 / Bundles Finance BUND

BundlesBets v1 / Bundles Finance (BUND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-17 2023 CA$0.082915 CA$0.079896 CA$0.082921 CA$0.080611 CA$22 -
Jan-16 2023 CA$0.080611 CA$0.077125 CA$0.088975 CA$0.086995 CA$18 -
Jan-15 2023 CA$0.087368 CA$0.084567 CA$0.101682 CA$0.101366 CA$63 -
Jan-14 2023 CA$0.101408 CA$0.096156 CA$0.141962 CA$0.132702 CA$120 -
Jan-13 2023 CA$0.133124 CA$0.106714 CA$0.133755 CA$0.107291 CA$85 -
Jan-12 2023 CA$0.107278 CA$0.104994 CA$0.200452 CA$0.197567 CA$31 -
Jan-11 2023 CA$0.197567 CA$0.131671 CA$0.225187 CA$0.133682 CA$343 -
Jan-10 2023 CA$0.133682 CA$0.109218 CA$0.134088 CA$0.110091 CA$64 -
Jan-09 2023 CA$0.109875 CA$0.109581 CA$0.119616 CA$0.110763 CA$2 -
Jan-08 2023 CA$0.110873 CA$0.104593 CA$0.222543 CA$0.18676 CA$369 -
Jan-07 2023 CA$0.187227 CA$0.096894 CA$0.190708 CA$0.097094 CA$610 -
Jan-06 2023 CA$0.097198 CA$0.095131 CA$0.097281 CA$0.095869 - -
Jan-05 2023 CA$0.095897 CA$0.071804 CA$0.107189 CA$0.084715 CA$263 -
Jan-04 2023 CA$0.084655 CA$0.08321 CA$0.085468 CA$0.083313 CA$8 -
Jan-03 2023 CA$0.083313 CA$0.082631 CA$0.08344 CA$0.083176 - -

Historical and market price analysis of BundlesBets v1 / Bundles Finance (BUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.