Market Cap CN¥17.79T 5.12%
Volume 24h CN¥1.05T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
BundlesBets v1 / Bundles Finance BUND

BundlesBets v1 / Bundles Finance (BUND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-17 2023 CN¥0.438932 CN¥0.422947 CN¥0.438963 CN¥0.426734 CN¥114 -
Jan-16 2023 CN¥0.426734 CN¥0.408282 CN¥0.471008 CN¥0.46053 CN¥98 -
Jan-15 2023 CN¥0.462503 CN¥0.447677 CN¥0.538275 CN¥0.536603 CN¥335 -
Jan-14 2023 CN¥0.536829 CN¥0.509026 CN¥0.751506 CN¥0.702491 CN¥637 -
Jan-13 2023 CN¥0.704724 CN¥0.564916 CN¥0.708063 CN¥0.567968 CN¥450 -
Jan-12 2023 CN¥0.567903 CN¥0.55581 CN¥1.0611 CN¥1.0458 CN¥165 -
Jan-11 2023 CN¥1.0458 CN¥0.697033 CN¥1.1920 CN¥0.707675 CN¥1,818 -
Jan-10 2023 CN¥0.707675 CN¥0.578173 CN¥0.709824 CN¥0.582793 CN¥338 -
Jan-09 2023 CN¥0.581647 CN¥0.580092 CN¥0.633217 CN¥0.58635 CN¥10 -
Jan-08 2023 CN¥0.586931 CN¥0.553687 CN¥1.1780 CN¥0.988655 CN¥1,955 -
Jan-07 2023 CN¥0.9911 CN¥0.512933 CN¥1.0095 CN¥0.513991 CN¥3,229 -
Jan-06 2023 CN¥0.51454 CN¥0.503596 CN¥0.514982 CN¥0.507508 - -
Jan-05 2023 CN¥0.507651 CN¥0.38011 CN¥0.567432 CN¥0.448462 CN¥1,392 -
Jan-04 2023 CN¥0.448139 CN¥0.44049 CN¥0.452443 CN¥0.441037 CN¥40 -
Jan-03 2023 CN¥0.441037 CN¥0.437428 CN¥0.441709 CN¥0.440314 - -

Historical and market price analysis of BundlesBets v1 / Bundles Finance (BUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.