Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
BundlesBets v1 / Bundles Finance BUND

BundlesBets v1 / Bundles Finance (BUND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-17 2023 Tk6.637 Tk6.395 Tk6.638 Tk6.453 Tk1,726 -
Jan-16 2023 Tk6.453 Tk6.174 Tk7.122 Tk6.964 Tk1,475 -
Jan-15 2023 Tk6.994 Tk6.769 Tk8.139 Tk8.114 Tk5,066 -
Jan-14 2023 Tk8.118 Tk7.697 Tk11.36 Tk10.62 Tk9,633 -
Jan-13 2023 Tk10.65 Tk8.542 Tk10.70 Tk8.588 Tk6,812 -
Jan-12 2023 Tk8.587 Tk8.405 Tk16.04 Tk15.81 Tk2,499 -
Jan-11 2023 Tk15.81 Tk10.54 Tk18.02 Tk10.70 Tk27,489 -
Jan-10 2023 Tk10.70 Tk8.743 Tk10.73 Tk8.813 Tk5,110 -
Jan-09 2023 Tk8.795 Tk8.772 Tk9.575 Tk8.866 Tk158 -
Jan-08 2023 Tk8.875 Tk8.373 Tk17.81 Tk14.95 Tk29,559 -
Jan-07 2023 Tk14.98 Tk7.756 Tk15.26 Tk7.772 Tk48,830 -
Jan-06 2023 Tk7.781 Tk7.615 Tk7.787 Tk7.674 - -
Jan-05 2023 Tk7.676 Tk5.748 Tk8.580 Tk6.781 Tk21,056 -
Jan-04 2023 Tk6.776 Tk6.661 Tk6.841 Tk6.669 Tk602 -
Jan-03 2023 Tk6.669 Tk6.614 Tk6.679 Tk6.658 - -

Historical and market price analysis of BundlesBets v1 / Bundles Finance (BUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.