Market Cap Bs.90.21T 2.67%
Volume 24h Bs.4.44T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 Seconds ago
BundlesBets v1 / Bundles Finance BUND

BundlesBets v1 / Bundles Finance (BUND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-17 2023 Bs.2.2114 Bs.2.1309 Bs.2.2116 Bs.2.1500 Bs.575 -
Jan-16 2023 Bs.2.1500 Bs.2.0570 Bs.2.3730 Bs.2.3202 Bs.492 -
Jan-15 2023 Bs.2.3302 Bs.2.2555 Bs.2.7120 Bs.2.7035 Bs.1,688 -
Jan-14 2023 Bs.2.7047 Bs.2.5646 Bs.3.7863 Bs.3.5393 Bs.3,210 -
Jan-13 2023 Bs.3.5506 Bs.2.8462 Bs.3.5674 Bs.2.8616 Bs.2,270 -
Jan-12 2023 Bs.2.8612 Bs.2.8003 Bs.5.346 Bs.5.269 Bs.832 -
Jan-11 2023 Bs.5.269 Bs.3.5118 Bs.6.006 Bs.3.5654 Bs.9,159 -
Jan-10 2023 Bs.3.5654 Bs.2.9130 Bs.3.5763 Bs.2.9362 Bs.1,702 -
Jan-09 2023 Bs.2.9305 Bs.2.9226 Bs.3.1903 Bs.2.9542 Bs.53 -
Jan-08 2023 Bs.2.9571 Bs.2.7896 Bs.5.935 Bs.4.9811 Bs.9,848 -
Jan-07 2023 Bs.4.9936 Bs.2.5843 Bs.5.086 Bs.2.5896 Bs.16,269 -
Jan-06 2023 Bs.2.5924 Bs.2.5372 Bs.2.5946 Bs.2.5569 - -
Jan-05 2023 Bs.2.5577 Bs.1.9151 Bs.2.8589 Bs.2.2594 Bs.7,015 -
Jan-04 2023 Bs.2.2578 Bs.2.2193 Bs.2.2795 Bs.2.2220 Bs.201 -
Jan-03 2023 Bs.2.2220 Bs.2.2039 Bs.2.2254 Bs.2.2184 - -

Historical and market price analysis of BundlesBets v1 / Bundles Finance (BUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.