Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
BundlesBets v1 / Bundles Finance BUND

BundlesBets v1 / Bundles Finance (BUND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-17 2023 CHF0.054881 CHF0.052882 CHF0.054885 CHF0.053356 CHF14 -
Jan-16 2023 CHF0.053356 CHF0.051049 CHF0.058892 CHF0.057582 CHF12 -
Jan-15 2023 CHF0.057828 CHF0.055974 CHF0.067302 CHF0.067093 CHF42 -
Jan-14 2023 CHF0.067122 CHF0.063645 CHF0.093963 CHF0.087835 CHF80 -
Jan-13 2023 CHF0.088114 CHF0.070633 CHF0.088532 CHF0.071015 CHF56 -
Jan-12 2023 CHF0.071007 CHF0.069495 CHF0.132678 CHF0.130769 CHF21 -
Jan-11 2023 CHF0.130769 CHF0.087153 CHF0.14905 CHF0.088483 CHF227 -
Jan-10 2023 CHF0.088483 CHF0.072291 CHF0.088752 CHF0.072869 CHF42 -
Jan-09 2023 CHF0.072725 CHF0.072531 CHF0.079173 CHF0.073313 CHF1 -
Jan-08 2023 CHF0.073386 CHF0.069229 CHF0.1473 CHF0.123615 CHF244 -
Jan-07 2023 CHF0.123925 CHF0.064134 CHF0.126229 CHF0.064266 CHF404 -
Jan-06 2023 CHF0.064335 CHF0.062966 CHF0.06439 CHF0.063455 - -
Jan-05 2023 CHF0.063473 CHF0.047526 CHF0.070948 CHF0.056073 CHF174 -
Jan-04 2023 CHF0.056032 CHF0.055076 CHF0.05657 CHF0.055144 CHF5 -
Jan-03 2023 CHF0.055144 CHF0.054693 CHF0.055228 CHF0.055054 - -

Historical and market price analysis of BundlesBets v1 / Bundles Finance (BUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.