Market Cap Bs.100.12T -0.97%
Volume 24h Bs.7.60T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
Bullit BULT

Bullit (BULT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.90735 Bs.0.90735 Bs.0.957559 Bs.0.913138 Bs.44,448 -
May-20 2024 Bs.0.908877 Bs.0.861601 Bs.0.929203 Bs.0.86483 Bs.66,413 -
May-19 2024 Bs.0.879339 Bs.0.878831 Bs.0.938802 Bs.0.938802 Bs.13,729 -
May-18 2024 Bs.0.942617 Bs.0.910387 Bs.0.942617 Bs.0.920074 Bs.1,494 -
May-17 2024 Bs.0.915654 Bs.0.872845 Bs.0.940948 Bs.0.922009 Bs.419,744 -
May-16 2024 Bs.0.919512 Bs.0.905588 Bs.0.953093 Bs.0.905588 Bs.11,427 -
May-15 2024 Bs.0.893076 Bs.0.793393 Bs.0.893076 Bs.0.796909 Bs.60,860 -
May-14 2024 Bs.0.808011 Bs.0.792774 Bs.0.868825 Bs.0.868825 Bs.38,190 -
May-13 2024 Bs.0.844053 Bs.0.824648 Bs.0.90791 Bs.0.90791 Bs.138,877 -
May-12 2024 Bs.0.926454 Bs.0.864711 Bs.0.926454 Bs.0.881328 Bs.200,807 -
May-11 2024 Bs.0.885857 Bs.0.857675 Bs.0.974276 Bs.0.974276 Bs.88,162 -
May-10 2024 Bs.0.951429 Bs.0.951429 Bs.1.0146 Bs.0.98558 Bs.676 -
May-09 2024 Bs.0.982951 Bs.0.941292 Bs.1.0470 Bs.0.971211 Bs.11,510 -
May-08 2024 Bs.0.985636 Bs.0.979911 Bs.1.0660 Bs.1.0510 Bs.416,222 -
May-07 2024 Bs.1.0881 Bs.1.0783 Bs.1.1577 Bs.1.1237 Bs.370,616 -

Historical and market price analysis of Bullit (BULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 331 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.