Market Cap NZ$4.47T -0.22%
Volume 24h NZ$389.78B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Bullit BULT

Bullit (BULT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.040604 NZ$0.040604 NZ$0.042851 NZ$0.040863 NZ$1,989 -
May-20 2024 NZ$0.040672 NZ$0.038556 NZ$0.041582 NZ$0.038701 NZ$2,972 -
May-19 2024 NZ$0.03935 NZ$0.039328 NZ$0.042011 NZ$0.042011 NZ$614 -
May-18 2024 NZ$0.042182 NZ$0.04074 NZ$0.042182 NZ$0.041173 NZ$67 -
May-17 2024 NZ$0.040975 NZ$0.03906 NZ$0.042107 NZ$0.04126 NZ$18,784 -
May-16 2024 NZ$0.041148 NZ$0.040525 NZ$0.042651 NZ$0.040525 NZ$511 -
May-15 2024 NZ$0.039965 NZ$0.035504 NZ$0.039965 NZ$0.035662 NZ$2,724 -
May-14 2024 NZ$0.036158 NZ$0.035476 NZ$0.03888 NZ$0.03888 NZ$1,709 -
May-13 2024 NZ$0.037771 NZ$0.036903 NZ$0.040629 NZ$0.040629 NZ$6,215 -
May-12 2024 NZ$0.041459 NZ$0.038696 NZ$0.041459 NZ$0.039439 NZ$8,986 -
May-11 2024 NZ$0.039642 NZ$0.038381 NZ$0.043599 NZ$0.043599 NZ$3,945 -
May-10 2024 NZ$0.042576 NZ$0.042576 NZ$0.045407 NZ$0.044105 NZ$30 -
May-09 2024 NZ$0.043987 NZ$0.042123 NZ$0.046854 NZ$0.043462 NZ$515 -
May-08 2024 NZ$0.044107 NZ$0.043851 NZ$0.047706 NZ$0.047036 NZ$18,626 -
May-07 2024 NZ$0.048695 NZ$0.048254 NZ$0.051811 NZ$0.050287 NZ$16,585 -

Historical and market price analysis of Bullit (BULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 331 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63449 NZD.