Cap Mercado NZ$4.18T
-1.53%
Volumen 24h NZ$252.81B
47.19%
BTC % 50.93%
0.94%
ETH % 16.47%
-1.03%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2024 | NZ$0.024341 | NZ$0.023169 | NZ$0.026394 | NZ$0.024934 | NZ$640 | - |
Jun-15 2024 | NZ$0.025189 | NZ$0.022965 | NZ$0.025475 | NZ$0.023092 | NZ$72 | - |
Jun-14 2024 | NZ$0.022956 | NZ$0.022956 | NZ$0.02637 | NZ$0.024885 | NZ$529 | - |
Jun-13 2024 | NZ$0.025456 | NZ$0.024981 | NZ$0.027364 | NZ$0.026085 | NZ$1,422 | - |
Jun-12 2024 | NZ$0.025754 | NZ$0.025751 | NZ$0.028852 | NZ$0.028475 | NZ$13,450 | - |
Jun-11 2024 | NZ$0.028413 | NZ$0.027087 | NZ$0.030119 | NZ$0.030119 | NZ$2,536 | - |
Jun-10 2024 | NZ$0.029971 | NZ$0.028693 | NZ$0.031261 | NZ$0.030684 | NZ$2,148 | - |
Jun-09 2024 | NZ$0.028958 | NZ$0.028626 | NZ$0.031523 | NZ$0.030895 | NZ$106 | - |
Jun-08 2024 | NZ$0.031254 | NZ$0.028324 | NZ$0.032727 | NZ$0.032724 | NZ$5,585 | - |
Jun-07 2024 | NZ$0.032704 | NZ$0.032261 | NZ$0.035266 | NZ$0.035038 | NZ$3,575 | - |
Jun-06 2024 | NZ$0.033873 | NZ$0.032879 | NZ$0.037349 | NZ$0.033355 | NZ$202 | - |
Jun-05 2024 | NZ$0.033428 | NZ$0.033372 | NZ$0.036267 | NZ$0.033853 | NZ$858 | - |
Jun-04 2024 | NZ$0.034059 | NZ$0.032613 | NZ$0.034898 | NZ$0.034508 | NZ$388 | - |
Jun-03 2024 | NZ$0.03444 | NZ$0.033617 | NZ$0.03537 | NZ$0.034082 | NZ$328 | - |
Jun-02 2024 | NZ$0.033636 | NZ$0.033107 | NZ$0.036153 | NZ$0.033379 | NZ$659 | - |
Análisis de precios históricos y de mercado de Bullit (BULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 357 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63108 NZD.