Cap Mercado Bs.92.25T
0.84%
Volumen 24h Bs.6.38T
-9.36%
BTC % 50.72%
-1.34%
ETH % 17.07%
1.81%
Monedas
27.734
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-18 2024 | Bs.0.455692 | Bs.0.407284 | Bs.0.496662 | Bs.0.47813 | Bs.126 | - |
Jun-17 2024 | Bs.0.505958 | Bs.0.499789 | Bs.0.555901 | Bs.0.545069 | Bs.10,247 | - |
Jun-16 2024 | Bs.0.542446 | Bs.0.516324 | Bs.0.588193 | Bs.0.555668 | Bs.14,261 | - |
Jun-15 2024 | Bs.0.561353 | Bs.0.511775 | Bs.0.567725 | Bs.0.514605 | Bs.1,613 | - |
Jun-14 2024 | Bs.0.511582 | Bs.0.511582 | Bs.0.587659 | Bs.0.554574 | Bs.11,779 | - |
Jun-13 2024 | Bs.0.567295 | Bs.0.556715 | Bs.0.609825 | Bs.0.581303 | Bs.31,700 | - |
Jun-12 2024 | Bs.0.573927 | Bs.0.573868 | Bs.0.642968 | Bs.0.634584 | Bs.299,727 | - |
Jun-11 2024 | Bs.0.633189 | Bs.0.603632 | Bs.0.671217 | Bs.0.671217 | Bs.56,517 | - |
Jun-10 2024 | Bs.0.667923 | Bs.0.639436 | Bs.0.69667 | Bs.0.683795 | Bs.47,877 | - |
Jun-09 2024 | Bs.0.645345 | Bs.0.63794 | Bs.0.702492 | Bs.0.688511 | Bs.2,360 | - |
Jun-08 2024 | Bs.0.696503 | Bs.0.63122 | Bs.0.72933 | Bs.0.729266 | Bs.124,466 | - |
Jun-07 2024 | Bs.0.728822 | Bs.0.718949 | Bs.0.785907 | Bs.0.780838 | Bs.79,663 | - |
Jun-06 2024 | Bs.0.754866 | Bs.0.732725 | Bs.0.832321 | Bs.0.743317 | Bs.4,511 | - |
Jun-05 2024 | Bs.0.744963 | Bs.0.743695 | Bs.0.808225 | Bs.0.754415 | Bs.19,123 | - |
Jun-04 2024 | Bs.0.759018 | Bs.0.726797 | Bs.0.777718 | Bs.0.769015 | Bs.8,636 | - |
Análisis de precios históricos y de mercado de Bullit (BULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 359 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34855 VES.