Cap Mercado €2.51T
0.3%
Volumen 24h €89.19B
BTC % 50.5%
0.07%
ETH % 16.36%
0.18%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.017715 | €0.016055 | €0.01855 | €0.018548 | €3,166 | - |
Jun-07 2024 | €0.018537 | €0.018286 | €0.019989 | €0.01986 | €2,026 | - |
Jun-06 2024 | €0.0192 | €0.018636 | €0.02117 | €0.018906 | €115 | - |
Jun-05 2024 | €0.018948 | €0.018916 | €0.020557 | €0.019188 | €486 | - |
Jun-04 2024 | €0.019305 | €0.018486 | €0.019781 | €0.01956 | €220 | - |
Jun-03 2024 | €0.019521 | €0.019054 | €0.020048 | €0.019318 | €186 | - |
Jun-02 2024 | €0.019065 | €0.018765 | €0.020492 | €0.01892 | €374 | - |
Jun-01 2024 | €0.018868 | €0.018408 | €0.020323 | €0.020144 | €1 | - |
May-31 2024 | €0.019907 | €0.019576 | €0.020802 | €0.020789 | - | - |
May-30 2024 | €0.020618 | €0.019427 | €0.021258 | €0.020285 | €1,406 | - |
May-29 2024 | €0.020623 | €0.019943 | €0.021061 | €0.020318 | €81 | - |
May-28 2024 | €0.020757 | €0.019305 | €0.022929 | €0.022772 | €211 | - |
May-27 2024 | €0.023114 | €0.018384 | €0.023114 | €0.020662 | €1,557 | - |
May-26 2024 | €0.021423 | €0.021235 | €0.023114 | €0.023114 | €2,683 | - |
May-25 2024 | €0.022961 | €0.022116 | €0.022964 | €0.022116 | €6 | - |
Análisis de precios históricos y de mercado de Bullit (BULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 349 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92453 EUR.