Cap Mercado £1.99T
0.58%
Volumen 24h £137.72B
-9.86%
BTC % 50.72%
-1.3%
ETH % 17.07%
1.81%
Monedas
27.737
+32
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.00985 | £0.00880363 | £0.010735 | £0.010335 | £3 | - |
Jun-17 2024 | £0.010936 | £0.010803 | £0.012016 | £0.011781 | £221 | - |
Jun-16 2024 | £0.011725 | £0.01116 | £0.012714 | £0.012011 | £308 | - |
Jun-15 2024 | £0.012133 | £0.011062 | £0.012271 | £0.011123 | £35 | - |
Jun-14 2024 | £0.011058 | £0.011058 | £0.012702 | £0.011987 | £255 | - |
Jun-13 2024 | £0.012262 | £0.012033 | £0.013181 | £0.012565 | £685 | - |
Jun-12 2024 | £0.012405 | £0.012404 | £0.013898 | £0.013716 | £6,479 | - |
Jun-11 2024 | £0.013686 | £0.013047 | £0.014508 | £0.014508 | £1,222 | - |
Jun-10 2024 | £0.014437 | £0.013821 | £0.015058 | £0.01478 | £1,035 | - |
Jun-09 2024 | £0.013949 | £0.013789 | £0.015184 | £0.014882 | £51 | - |
Jun-08 2024 | £0.015055 | £0.013644 | £0.015764 | £0.015763 | £2,690 | - |
Jun-07 2024 | £0.015753 | £0.01554 | £0.016987 | £0.016878 | £1,722 | - |
Jun-06 2024 | £0.016316 | £0.015838 | £0.01799 | £0.016067 | £98 | - |
Jun-05 2024 | £0.016102 | £0.016075 | £0.01747 | £0.016307 | £413 | - |
Jun-04 2024 | £0.016406 | £0.01571 | £0.01681 | £0.016622 | £187 | - |
Análisis de precios históricos y de mercado de Bullit (BULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 359 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78569 GBP.