Market Cap MX$45.47T -0.62%
Volume 24h MX$3.91T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 54 Seconds ago
Bullit BULT

Bullit (BULT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.412523 MX$0.412523 MX$0.43535 MX$0.415154 MX$20,208 -
May-20 2024 MX$0.413217 MX$0.391723 MX$0.422458 MX$0.393191 MX$30,194 -
May-19 2024 MX$0.399788 MX$0.399557 MX$0.426823 MX$0.426823 MX$6,242 -
May-18 2024 MX$0.428557 MX$0.413904 MX$0.428557 MX$0.418308 MX$679 -
May-17 2024 MX$0.416299 MX$0.396835 MX$0.427798 MX$0.419188 MX$190,835 -
May-16 2024 MX$0.418052 MX$0.411722 MX$0.43332 MX$0.411722 MX$5,195 -
May-15 2024 MX$0.406033 MX$0.360713 MX$0.406033 MX$0.362312 MX$27,670 -
May-14 2024 MX$0.367359 MX$0.360432 MX$0.395008 MX$0.395008 MX$17,363 -
May-13 2024 MX$0.383745 MX$0.374923 MX$0.412778 MX$0.412778 MX$63,140 -
May-12 2024 MX$0.421209 MX$0.393137 MX$0.421209 MX$0.400692 MX$91,296 -
May-11 2024 MX$0.402751 MX$0.389939 MX$0.442951 MX$0.442951 MX$40,083 -
May-10 2024 MX$0.432564 MX$0.432564 MX$0.461319 MX$0.44809 MX$307 -
May-09 2024 MX$0.446895 MX$0.427955 MX$0.476028 MX$0.441557 MX$5,233 -
May-08 2024 MX$0.448115 MX$0.445513 MX$0.484681 MX$0.477873 MX$189,234 -
May-07 2024 MX$0.494722 MX$0.490245 MX$0.526383 MX$0.510902 MX$168,499 -

Historical and market price analysis of Bullit (BULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 331 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60578 MXN.