Market Cap CA$3.74T -1.51%
Volume 24h CA$285.08B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 2 Minutes ago
Bullit BULT

Bullit (BULT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.033964 CA$0.033964 CA$0.035843 CA$0.03418 CA$1,664 -
May-20 2024 CA$0.034021 CA$0.032251 CA$0.034782 CA$0.032372 CA$2,486 -
May-19 2024 CA$0.032915 CA$0.032896 CA$0.035141 CA$0.035141 CA$514 -
May-18 2024 CA$0.035284 CA$0.034077 CA$0.035284 CA$0.03444 CA$56 -
May-17 2024 CA$0.034275 CA$0.032672 CA$0.035221 CA$0.034512 CA$15,712 -
May-16 2024 CA$0.034419 CA$0.033898 CA$0.035676 CA$0.033898 CA$428 -
May-15 2024 CA$0.033429 CA$0.029698 CA$0.033429 CA$0.02983 CA$2,278 -
May-14 2024 CA$0.030245 CA$0.029675 CA$0.032522 CA$0.032522 CA$1,430 -
May-13 2024 CA$0.031594 CA$0.030868 CA$0.033985 CA$0.033985 CA$5,198 -
May-12 2024 CA$0.034679 CA$0.032368 CA$0.034679 CA$0.03299 CA$7,517 -
May-11 2024 CA$0.033159 CA$0.032104 CA$0.036469 CA$0.036469 CA$3,300 -
May-10 2024 CA$0.035614 CA$0.035614 CA$0.037981 CA$0.036892 CA$25 -
May-09 2024 CA$0.036794 CA$0.035234 CA$0.039192 CA$0.036354 CA$431 -
May-08 2024 CA$0.036894 CA$0.03668 CA$0.039905 CA$0.039344 CA$15,580 -
May-07 2024 CA$0.040731 CA$0.040363 CA$0.043338 CA$0.042063 CA$13,873 -

Historical and market price analysis of Bullit (BULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 331 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3672 CAD.