Market Cap AU$4.14T -1.09%
Volume 24h AU$306.40B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Bullit BULT

Bullit (BULT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.037441 AU$0.037441 AU$0.039512 AU$0.037679 AU$1,834 -
May-20 2024 AU$0.037504 AU$0.035553 AU$0.038342 AU$0.035686 AU$2,740 -
May-19 2024 AU$0.036285 AU$0.036264 AU$0.038738 AU$0.038738 AU$567 -
May-18 2024 AU$0.038896 AU$0.037566 AU$0.038896 AU$0.037966 AU$62 -
May-17 2024 AU$0.037783 AU$0.036017 AU$0.038827 AU$0.038045 AU$17,320 -
May-16 2024 AU$0.037942 AU$0.037368 AU$0.039328 AU$0.037368 AU$472 -
May-15 2024 AU$0.036852 AU$0.032738 AU$0.036852 AU$0.032883 AU$2,511 -
May-14 2024 AU$0.033341 AU$0.032713 AU$0.035851 AU$0.035851 AU$1,576 -
May-13 2024 AU$0.034829 AU$0.034028 AU$0.037464 AU$0.037464 AU$5,731 -
May-12 2024 AU$0.038229 AU$0.035681 AU$0.038229 AU$0.036367 AU$8,286 -
May-11 2024 AU$0.036554 AU$0.035391 AU$0.040202 AU$0.040202 AU$3,638 -
May-10 2024 AU$0.03926 AU$0.03926 AU$0.041869 AU$0.040669 AU$28 -
May-09 2024 AU$0.04056 AU$0.038841 AU$0.043204 AU$0.040076 AU$475 -
May-08 2024 AU$0.040671 AU$0.040435 AU$0.04399 AU$0.043372 AU$17,175 -
May-07 2024 AU$0.044901 AU$0.044495 AU$0.047775 AU$0.04637 AU$15,293 -

Historical and market price analysis of Bullit (BULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 331 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.