Market Cap Tk320.08T -0.67%
Volume 24h Tk25.72T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
Bullit BULT

Bullit (BULT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk2.9118 Tk2.9118 Tk3.0729 Tk2.9303 Tk142,641 -
May-20 2024 Tk2.9167 Tk2.7649 Tk2.9819 Tk2.7753 Tk213,127 -
May-19 2024 Tk2.8219 Tk2.8202 Tk3.0127 Tk3.0127 Tk44,059 -
May-18 2024 Tk3.0249 Tk2.9215 Tk3.0249 Tk2.9526 Tk4,793 -
May-17 2024 Tk2.9384 Tk2.8010 Tk3.0196 Tk2.9588 Tk1,347,012 -
May-16 2024 Tk2.9508 Tk2.9061 Tk3.0585 Tk2.9061 Tk36,672 -
May-15 2024 Tk2.8659 Tk2.5461 Tk2.8659 Tk2.5573 Tk195,307 -
May-14 2024 Tk2.5930 Tk2.5441 Tk2.7881 Tk2.7881 Tk122,556 -
May-13 2024 Tk2.7086 Tk2.6464 Tk2.9135 Tk2.9135 Tk445,674 -
May-12 2024 Tk2.9731 Tk2.7749 Tk2.9731 Tk2.8282 Tk644,413 -
May-11 2024 Tk2.8428 Tk2.7523 Tk3.1265 Tk3.1265 Tk282,924 -
May-10 2024 Tk3.0532 Tk3.0532 Tk3.2562 Tk3.1628 Tk2,168 -
May-09 2024 Tk3.1544 Tk3.0207 Tk3.3600 Tk3.1167 Tk36,937 -
May-08 2024 Tk3.1630 Tk3.1446 Tk3.4211 Tk3.3730 Tk1,335,708 -
May-07 2024 Tk3.4920 Tk3.4604 Tk3.7154 Tk3.6062 Tk1,189,355 -

Historical and market price analysis of Bullit (BULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 331 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.