Market Cap CN¥19.47T -0.72%
Volume 24h CN¥1.72T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 14 Seconds ago
Bullit BULT

Bullit (BULT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.176381 CN¥0.176381 CN¥0.186142 CN¥0.177506 CN¥8,640 -
May-20 2024 CN¥0.176678 CN¥0.167488 CN¥0.180629 CN¥0.168116 CN¥12,910 -
May-19 2024 CN¥0.170936 CN¥0.170838 CN¥0.182495 CN¥0.182495 CN¥2,669 -
May-18 2024 CN¥0.183237 CN¥0.176972 CN¥0.183237 CN¥0.178855 CN¥290 -
May-17 2024 CN¥0.177996 CN¥0.169674 CN¥0.182913 CN¥0.179231 CN¥81,595 -
May-16 2024 CN¥0.178745 CN¥0.176039 CN¥0.185273 CN¥0.176039 CN¥2,221 -
May-15 2024 CN¥0.173607 CN¥0.154229 CN¥0.173607 CN¥0.154913 CN¥11,831 -
May-14 2024 CN¥0.157071 CN¥0.154109 CN¥0.168892 CN¥0.168892 CN¥7,424 -
May-13 2024 CN¥0.164077 CN¥0.160305 CN¥0.17649 CN¥0.17649 CN¥26,997 -
May-12 2024 CN¥0.180095 CN¥0.168093 CN¥0.180095 CN¥0.171323 CN¥39,035 -
May-11 2024 CN¥0.172203 CN¥0.166725 CN¥0.189391 CN¥0.189391 CN¥17,138 -
May-10 2024 CN¥0.18495 CN¥0.18495 CN¥0.197245 CN¥0.191589 CN¥131 -
May-09 2024 CN¥0.191078 CN¥0.182979 CN¥0.203534 CN¥0.188795 CN¥2,237 -
May-08 2024 CN¥0.191599 CN¥0.190487 CN¥0.207234 CN¥0.204323 CN¥80,910 -
May-07 2024 CN¥0.211527 CN¥0.209613 CN¥0.225064 CN¥0.218445 CN¥72,045 -

Historical and market price analysis of Bullit (BULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 331 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1001 CNY.