Market Cap RM12.84T -0.17%
Volume 24h RM1.11T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 49 Seconds ago
Bullit BULT

Bullit (BULT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.116571 RM0.116571 RM0.123022 RM0.117315 RM5,711 -
May-20 2024 RM0.116768 RM0.110694 RM0.119379 RM0.111109 RM8,532 -
May-19 2024 RM0.112973 RM0.112907 RM0.120612 RM0.120612 RM1,764 -
May-18 2024 RM0.121102 RM0.116962 RM0.121102 RM0.118206 RM192 -
May-17 2024 RM0.117638 RM0.112138 RM0.120888 RM0.118455 RM53,927 -
May-16 2024 RM0.118134 RM0.116345 RM0.122448 RM0.116345 RM1,468 -
May-15 2024 RM0.114737 RM0.101931 RM0.114737 RM0.102382 RM7,819 -
May-14 2024 RM0.103809 RM0.101851 RM0.111622 RM0.111622 RM4,906 -
May-13 2024 RM0.108439 RM0.105946 RM0.116643 RM0.116643 RM17,842 -
May-12 2024 RM0.119026 RM0.111093 RM0.119026 RM0.113228 RM25,799 -
May-11 2024 RM0.11381 RM0.110189 RM0.12517 RM0.12517 RM11,327 -
May-10 2024 RM0.122234 RM0.122234 RM0.13036 RM0.126622 RM87 -
May-09 2024 RM0.126284 RM0.120932 RM0.134517 RM0.124776 RM1,479 -
May-08 2024 RM0.126629 RM0.125894 RM0.136962 RM0.135038 RM53,474 -
May-07 2024 RM0.139799 RM0.138534 RM0.148746 RM0.144371 RM47,615 -

Historical and market price analysis of Bullit (BULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 331 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.