Market Cap CHF2.51T -0.32%
Volume 24h CHF211.86B -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 38 Seconds ago
Bullit BULT

Bullit (BULT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.022696 CHF0.022696 CHF0.023952 CHF0.022841 CHF1,112 -
May-20 2024 CHF0.022735 CHF0.021552 CHF0.023243 CHF0.021633 CHF1,661 -
May-19 2024 CHF0.021996 CHF0.021983 CHF0.023483 CHF0.023483 CHF343 -
May-18 2024 CHF0.023578 CHF0.022772 CHF0.023578 CHF0.023015 CHF37 -
May-17 2024 CHF0.022904 CHF0.021833 CHF0.023537 CHF0.023063 CHF10,500 -
May-16 2024 CHF0.023001 CHF0.022652 CHF0.023841 CHF0.022652 CHF286 -
May-15 2024 CHF0.022339 CHF0.019846 CHF0.022339 CHF0.019934 CHF1,522 -
May-14 2024 CHF0.020211 CHF0.01983 CHF0.021733 CHF0.021733 CHF955 -
May-13 2024 CHF0.021113 CHF0.020628 CHF0.02271 CHF0.02271 CHF3,474 -
May-12 2024 CHF0.023174 CHF0.02163 CHF0.023174 CHF0.022045 CHF5,023 -
May-11 2024 CHF0.022159 CHF0.021454 CHF0.02437 CHF0.02437 CHF2,205 -
May-10 2024 CHF0.023799 CHF0.023799 CHF0.025381 CHF0.024653 CHF17 -
May-09 2024 CHF0.024587 CHF0.023545 CHF0.02619 CHF0.024294 CHF288 -
May-08 2024 CHF0.024655 CHF0.024511 CHF0.026666 CHF0.026292 CHF10,412 -
May-07 2024 CHF0.027219 CHF0.026973 CHF0.028961 CHF0.028109 CHF9,271 -

Historical and market price analysis of Bullit (BULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 331 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91364 CHF.