Market Cap HK$21.22T -1.51%
Volume 24h HK$1.70T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
Bullit BULT

Bullit (BULT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.193935 HK$0.193935 HK$0.204667 HK$0.195172 HK$9,500 -
May-20 2024 HK$0.194262 HK$0.184157 HK$0.198606 HK$0.184847 HK$14,195 -
May-19 2024 HK$0.187948 HK$0.18784 HK$0.200658 HK$0.200658 HK$2,934 -
May-18 2024 HK$0.201473 HK$0.194584 HK$0.201473 HK$0.196655 HK$319 -
May-17 2024 HK$0.19571 HK$0.18656 HK$0.201116 HK$0.197068 HK$89,716 -
May-16 2024 HK$0.196535 HK$0.193559 HK$0.203712 HK$0.193559 HK$2,442 -
May-15 2024 HK$0.190884 HK$0.169578 HK$0.190884 HK$0.17033 HK$13,008 -
May-14 2024 HK$0.172703 HK$0.169446 HK$0.185701 HK$0.185701 HK$8,163 -
May-13 2024 HK$0.180406 HK$0.176259 HK$0.194055 HK$0.194055 HK$29,683 -
May-12 2024 HK$0.198019 HK$0.184822 HK$0.198019 HK$0.188374 HK$42,920 -
May-11 2024 HK$0.189341 HK$0.183318 HK$0.20824 HK$0.20824 HK$18,844 -
May-10 2024 HK$0.203357 HK$0.203357 HK$0.216875 HK$0.210656 HK$144 -
May-09 2024 HK$0.210094 HK$0.20119 HK$0.22379 HK$0.207585 HK$2,460 -
May-08 2024 HK$0.210668 HK$0.209445 HK$0.227858 HK$0.224658 HK$88,963 -
May-07 2024 HK$0.232579 HK$0.230474 HK$0.247463 HK$0.240185 HK$79,215 -

Historical and market price analysis of Bullit (BULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 331 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80672 HKD.