時価総額 $2.31T
3.77%
ボリューム24h $165.00B
2.89%
BTC % 53.82%
-0.07%
ETH % 12.78%
1.01%
硬貨
28.804
+10
取引所
885
最後の更新
1 分 前
Bullit (BULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00622497 | $0.00594497 | $0.00659391 | $0.0063589 | $92 | - |
| Sep-17 2024 | $0.00648879 | $0.00584793 | $0.00658174 | $0.00601043 | $67 | - |
| Sep-16 2024 | $0.00659704 | $0.00607886 | $0.00666069 | $0.00612216 | $37 | - |
| Sep-15 2024 | $0.00605569 | $0.00563275 | $0.00664691 | $0.00633789 | $1,922 | - |
| Sep-14 2024 | $0.00642144 | $0.00585357 | $0.00644991 | $0.00585357 | $1,275 | - |
| Sep-13 2024 | $0.0059369 | $0.00541831 | $0.00595401 | $0.00541831 | $136 | - |
| Sep-12 2024 | $0.0054113 | $0.00507291 | $0.00546857 | $0.00535435 | $28 | - |
| Sep-11 2024 | $0.00559318 | $0.0054021 | $0.0057137 | $0.0057137 | $35 | - |
| Sep-10 2024 | $0.00605144 | $0.00533816 | $0.00605144 | $0.00551425 | $134 | - |
| Sep-09 2024 | $0.00589203 | $0.00552717 | $0.0059963 | $0.00578375 | $1,200 | - |
| Sep-08 2024 | $0.00568999 | $0.00515429 | $0.00826464 | $0.00756358 | $22,043 | - |
| Sep-07 2024 | $0.00756271 | $0.00742285 | $0.00787643 | $0.00747399 | $48 | - |
| Sep-06 2024 | $0.00707994 | $0.00672515 | $0.0076848 | $0.00672515 | $194 | - |
| Sep-05 2024 | $0.00777304 | $0.0076962 | $0.00823411 | $0.00821255 | $2,379 | - |
| Sep-04 2024 | $0.0083773 | $0.0080241 | $0.00877738 | $0.0080241 | $2,000 | - |