Market Cap CA$3.12T -0.2%
Volume 24h CA$176.18B 1.2%
BTC % 49.69% -0.98%
ETH % 16.5% 1.39%
Coins 28.037 +15
Exchanges 885
Last update 43 Seconds ago
Bulk BULK

Bulk (BULK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-27 2022 CA$0.00471122 CA$0.00471122 CA$0.00471122 CA$0.00471122 - -
Aug-26 2022 CA$0.00471122 CA$0.00471122 CA$0.00471122 CA$0.00471122 - -
Aug-25 2022 CA$0.00471122 CA$0.00471122 CA$0.00471122 CA$0.00471122 - -
Aug-24 2022 CA$0.00471122 CA$0.00471122 CA$0.00471122 CA$0.00471122 - -
Aug-23 2022 CA$0.00471122 CA$0.00471122 CA$0.00471122 CA$0.00471122 - -
Aug-22 2022 CA$0.00471122 CA$0.00471122 CA$0.00471122 CA$0.00471122 - -
Aug-21 2022 CA$0.00471122 CA$0.00471122 CA$0.00471235 CA$0.00471235 - -
Aug-20 2022 CA$0.00471305 CA$0.00459067 CA$0.0049124 CA$0.00480426 - -
Aug-19 2022 CA$0.0048053 CA$0.00480109 CA$0.00586155 CA$0.00586155 CA$4,464 -
Aug-18 2022 CA$0.00586155 CA$0.00576372 CA$0.00587021 CA$0.00578504 - -
Aug-17 2022 CA$0.00578278 CA$0.00575291 CA$0.00619141 CA$0.00595747 CA$131 -
Aug-16 2022 CA$0.00595812 CA$0.00593185 CA$0.00608467 CA$0.00608467 CA$834 -
Aug-15 2022 CA$0.00608812 CA$0.00602815 CA$0.00666129 CA$0.00643773 - -
Aug-14 2022 CA$0.0064408 CA$0.00554573 CA$0.00678968 CA$0.00573236 CA$10,128 -
Aug-13 2022 CA$0.00573099 CA$0.00566374 CA$0.00575037 CA$0.00566374 CA$81 -

Historical and market price analysis of Bulk (BULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 451 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36106 CAD.