Market Cap Bs.91.06T 1.75%
Volume 24h Bs.3.85T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
bUKHI BUKH

bUKHI (BUKH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2022 Bs.0.077814 Bs.0.077814 Bs.0.077814 Bs.0.077814 - -
Dec-14 2022 Bs.0.077814 Bs.0.077814 Bs.0.077814 Bs.0.077814 - -
Dec-13 2022 Bs.0.077814 Bs.0.077814 Bs.0.077814 Bs.0.077814 - -
Dec-12 2022 Bs.0.077814 Bs.0.077814 Bs.0.077814 Bs.0.077814 - -
Dec-11 2022 Bs.0.077814 Bs.0.077814 Bs.0.077814 Bs.0.077814 - -
Dec-10 2022 Bs.0.077814 Bs.0.077814 Bs.0.077814 Bs.0.077814 - -
Dec-09 2022 Bs.0.077814 Bs.0.077814 Bs.0.077874 Bs.0.077874 - -
Dec-08 2022 Bs.0.077874 Bs.0.0744 Bs.0.078353 Bs.0.074895 - -
Dec-07 2022 Bs.0.074895 Bs.0.071657 Bs.0.080609 Bs.0.080457 Bs.26,428 -
Dec-06 2022 Bs.0.080427 Bs.0.078607 Bs.0.087584 Bs.0.08691 Bs.116,220 -
Dec-05 2022 Bs.0.08691 Bs.0.086579 Bs.0.088935 Bs.0.088935 Bs.2,717 -
Dec-04 2022 Bs.0.088935 Bs.0.088935 Bs.0.088935 Bs.0.088935 - -
Dec-03 2022 Bs.0.088935 Bs.0.088935 Bs.0.088935 Bs.0.088935 - -
Dec-02 2022 Bs.0.088935 Bs.0.088935 Bs.0.088935 Bs.0.088935 - -
Dec-01 2022 Bs.0.088935 Bs.0.088634 Bs.0.089845 Bs.0.08975 - -

Historical and market price analysis of bUKHI (BUKH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.