Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de bUKHI (BUKH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-14 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-13 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-12 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-11 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-10 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-09 2022 | $0.00213908 | $0.00213908 | $0.00214072 | $0.00214072 | - | - |
| Dec-08 2022 | $0.00214072 | $0.00204523 | $0.0021539 | $0.00205883 | - | - |
| Dec-07 2022 | $0.00205883 | $0.00196983 | $0.00221591 | $0.00221172 | $726 | - |
| Dec-06 2022 | $0.0022109 | $0.00216086 | $0.00240764 | $0.00238911 | $3,195 | - |
| Dec-05 2022 | $0.00238911 | $0.00238002 | $0.00244479 | $0.00244479 | $75 | - |
| Dec-04 2022 | $0.00244479 | $0.00244479 | $0.00244479 | $0.00244479 | - | - |
| Dec-03 2022 | $0.00244479 | $0.00244479 | $0.00244479 | $0.00244479 | - | - |
| Dec-02 2022 | $0.00244479 | $0.00244479 | $0.00244479 | $0.00244479 | - | - |
| Dec-01 2022 | $0.00244479 | $0.00243652 | $0.00246979 | $0.00246719 | - | - |