Market Cap AU$3.80T -0%
Volume 24h AU$171.95B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
bUKHI BUKH

bUKHI (BUKH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2022 AU$0.00327377 AU$0.00327377 AU$0.00327377 AU$0.00327377 - -
Dec-14 2022 AU$0.00327377 AU$0.00327377 AU$0.00327377 AU$0.00327377 - -
Dec-13 2022 AU$0.00327377 AU$0.00327377 AU$0.00327377 AU$0.00327377 - -
Dec-12 2022 AU$0.00327377 AU$0.00327377 AU$0.00327377 AU$0.00327377 - -
Dec-11 2022 AU$0.00327377 AU$0.00327377 AU$0.00327377 AU$0.00327377 - -
Dec-10 2022 AU$0.00327377 AU$0.00327377 AU$0.00327377 AU$0.00327377 - -
Dec-09 2022 AU$0.00327377 AU$0.00327377 AU$0.00327629 AU$0.00327629 - -
Dec-08 2022 AU$0.00327629 AU$0.00313014 AU$0.00329645 AU$0.00315097 - -
Dec-07 2022 AU$0.00315097 AU$0.00301474 AU$0.00339137 AU$0.00338496 AU$1,112 -
Dec-06 2022 AU$0.0033837 AU$0.00330712 AU$0.0036848 AU$0.00365644 AU$4,890 -
Dec-05 2022 AU$0.00365644 AU$0.00364252 AU$0.00374166 AU$0.00374166 AU$114 -
Dec-04 2022 AU$0.00374166 AU$0.00374166 AU$0.00374166 AU$0.00374166 - -
Dec-03 2022 AU$0.00374166 AU$0.00374166 AU$0.00374166 AU$0.00374166 - -
Dec-02 2022 AU$0.00374166 AU$0.00374166 AU$0.00374166 AU$0.00374166 - -
Dec-01 2022 AU$0.00374166 AU$0.00372899 AU$0.00377991 AU$0.00377594 - -

Historical and market price analysis of bUKHI (BUKH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.