Market Cap RM11.91T 2.16%
Volume 24h RM506.54B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
bUKHI BUKH

bUKHI (BUKH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2022 RM0.010198 RM0.010198 RM0.010198 RM0.010198 - -
Dec-14 2022 RM0.010198 RM0.010198 RM0.010198 RM0.010198 - -
Dec-13 2022 RM0.010198 RM0.010198 RM0.010198 RM0.010198 - -
Dec-12 2022 RM0.010198 RM0.010198 RM0.010198 RM0.010198 - -
Dec-11 2022 RM0.010198 RM0.010198 RM0.010198 RM0.010198 - -
Dec-10 2022 RM0.010198 RM0.010198 RM0.010198 RM0.010198 - -
Dec-09 2022 RM0.010198 RM0.010198 RM0.010205 RM0.010205 - -
Dec-08 2022 RM0.010205 RM0.00975064 RM0.010268 RM0.00981551 - -
Dec-07 2022 RM0.00981551 RM0.00939116 RM0.010564 RM0.010544 RM3,464 -
Dec-06 2022 RM0.01054 RM0.010301 RM0.011478 RM0.01139 RM15,231 -
Dec-05 2022 RM0.01139 RM0.011346 RM0.011655 RM0.011655 RM356 -
Dec-04 2022 RM0.011655 RM0.011655 RM0.011655 RM0.011655 - -
Dec-03 2022 RM0.011655 RM0.011655 RM0.011655 RM0.011655 - -
Dec-02 2022 RM0.011655 RM0.011655 RM0.011655 RM0.011655 - -
Dec-01 2022 RM0.011655 RM0.011616 RM0.011774 RM0.011762 - -

Historical and market price analysis of bUKHI (BUKH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.