Market Cap CL$2,384.35T 2.3%
Volume 24h CL$100.54T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 29 Seconds ago
bUKHI BUKH

bUKHI (BUKH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2022 CL$2.0363 CL$2.0363 CL$2.0363 CL$2.0363 - -
Dec-14 2022 CL$2.0363 CL$2.0363 CL$2.0363 CL$2.0363 - -
Dec-13 2022 CL$2.0363 CL$2.0363 CL$2.0363 CL$2.0363 - -
Dec-12 2022 CL$2.0363 CL$2.0363 CL$2.0363 CL$2.0363 - -
Dec-11 2022 CL$2.0363 CL$2.0363 CL$2.0363 CL$2.0363 - -
Dec-10 2022 CL$2.0363 CL$2.0363 CL$2.0363 CL$2.0363 - -
Dec-09 2022 CL$2.0363 CL$2.0363 CL$2.0379 CL$2.0379 - -
Dec-08 2022 CL$2.0379 CL$1.9469 CL$2.0504 CL$1.9599 - -
Dec-07 2022 CL$1.9599 CL$1.8752 CL$2.1094 CL$2.1054 CL$691,596 -
Dec-06 2022 CL$2.1047 CL$2.0570 CL$2.2920 CL$2.2743 CL$3,041,371 -
Dec-05 2022 CL$2.2743 CL$2.2657 CL$2.3273 CL$2.3273 CL$71,112 -
Dec-04 2022 CL$2.3273 CL$2.3273 CL$2.3273 CL$2.3273 - -
Dec-03 2022 CL$2.3273 CL$2.3273 CL$2.3273 CL$2.3273 - -
Dec-02 2022 CL$2.3273 CL$2.3273 CL$2.3273 CL$2.3273 - -
Dec-01 2022 CL$2.3273 CL$2.3194 CL$2.3511 CL$2.3486 - -

Historical and market price analysis of bUKHI (BUKH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.