Market Cap NZ$4.19T 0.22%
Volume 24h NZ$189.79B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
bUKHI BUKH

bUKHI (BUKH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2022 NZ$0.00360176 NZ$0.00360176 NZ$0.00360176 NZ$0.00360176 - -
Dec-14 2022 NZ$0.00360176 NZ$0.00360176 NZ$0.00360176 NZ$0.00360176 - -
Dec-13 2022 NZ$0.00360176 NZ$0.00360176 NZ$0.00360176 NZ$0.00360176 - -
Dec-12 2022 NZ$0.00360176 NZ$0.00360176 NZ$0.00360176 NZ$0.00360176 - -
Dec-11 2022 NZ$0.00360176 NZ$0.00360176 NZ$0.00360176 NZ$0.00360176 - -
Dec-10 2022 NZ$0.00360176 NZ$0.00360176 NZ$0.00360176 NZ$0.00360176 - -
Dec-09 2022 NZ$0.00360176 NZ$0.00360176 NZ$0.00360453 NZ$0.00360453 - -
Dec-08 2022 NZ$0.00360453 NZ$0.00344374 NZ$0.00362671 NZ$0.00346665 - -
Dec-07 2022 NZ$0.00346665 NZ$0.00331678 NZ$0.00373114 NZ$0.00372408 NZ$1,223 -
Dec-06 2022 NZ$0.00372269 NZ$0.00363845 NZ$0.00405396 NZ$0.00402277 NZ$5,379 -
Dec-05 2022 NZ$0.00402277 NZ$0.00400745 NZ$0.00411652 NZ$0.00411652 NZ$126 -
Dec-04 2022 NZ$0.00411652 NZ$0.00411652 NZ$0.00411652 NZ$0.00411652 - -
Dec-03 2022 NZ$0.00411652 NZ$0.00411652 NZ$0.00411652 NZ$0.00411652 - -
Dec-02 2022 NZ$0.00411652 NZ$0.00411652 NZ$0.00411652 NZ$0.00411652 - -
Dec-01 2022 NZ$0.00411652 NZ$0.00410258 NZ$0.0041586 NZ$0.00415424 - -

Historical and market price analysis of bUKHI (BUKH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.