Market Cap MX$42.96T 2.57%
Volume 24h MX$1.84T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
bUKHI BUKH

bUKHI (BUKH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2022 MX$0.036706 MX$0.036706 MX$0.036706 MX$0.036706 - -
Dec-14 2022 MX$0.036706 MX$0.036706 MX$0.036706 MX$0.036706 - -
Dec-13 2022 MX$0.036706 MX$0.036706 MX$0.036706 MX$0.036706 - -
Dec-12 2022 MX$0.036706 MX$0.036706 MX$0.036706 MX$0.036706 - -
Dec-11 2022 MX$0.036706 MX$0.036706 MX$0.036706 MX$0.036706 - -
Dec-10 2022 MX$0.036706 MX$0.036706 MX$0.036706 MX$0.036706 - -
Dec-09 2022 MX$0.036706 MX$0.036706 MX$0.036735 MX$0.036735 - -
Dec-08 2022 MX$0.036735 MX$0.035096 MX$0.036961 MX$0.035329 - -
Dec-07 2022 MX$0.035329 MX$0.033802 MX$0.038025 MX$0.037953 MX$12,467 -
Dec-06 2022 MX$0.037939 MX$0.03708 MX$0.041315 MX$0.040997 MX$54,823 -
Dec-05 2022 MX$0.040997 MX$0.040841 MX$0.041953 MX$0.041953 MX$1,282 -
Dec-04 2022 MX$0.041953 MX$0.041953 MX$0.041953 MX$0.041953 - -
Dec-03 2022 MX$0.041953 MX$0.041953 MX$0.041953 MX$0.041953 - -
Dec-02 2022 MX$0.041953 MX$0.041953 MX$0.041953 MX$0.041953 - -
Dec-01 2022 MX$0.041953 MX$0.04181 MX$0.042381 MX$0.042337 - -

Historical and market price analysis of bUKHI (BUKH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.