Market Cap CHF2.28T 0.23%
Volume 24h CHF102.88B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
bUKHI BUKH

bUKHI (BUKH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2022 CHF0.001957 CHF0.001957 CHF0.001957 CHF0.001957 - -
Dec-14 2022 CHF0.001957 CHF0.001957 CHF0.001957 CHF0.001957 - -
Dec-13 2022 CHF0.001957 CHF0.001957 CHF0.001957 CHF0.001957 - -
Dec-12 2022 CHF0.001957 CHF0.001957 CHF0.001957 CHF0.001957 - -
Dec-11 2022 CHF0.001957 CHF0.001957 CHF0.001957 CHF0.001957 - -
Dec-10 2022 CHF0.001957 CHF0.001957 CHF0.001957 CHF0.001957 - -
Dec-09 2022 CHF0.001957 CHF0.001957 CHF0.0019585 CHF0.0019585 - -
Dec-08 2022 CHF0.0019585 CHF0.00187114 CHF0.00197056 CHF0.00188359 - -
Dec-07 2022 CHF0.00188359 CHF0.00180215 CHF0.0020273 CHF0.00202346 CHF665 -
Dec-06 2022 CHF0.00202271 CHF0.00197693 CHF0.0022027 CHF0.00218575 CHF2,923 -
Dec-05 2022 CHF0.00218575 CHF0.00217743 CHF0.00223669 CHF0.00223669 CHF68 -
Dec-04 2022 CHF0.00223669 CHF0.00223669 CHF0.00223669 CHF0.00223669 - -
Dec-03 2022 CHF0.00223669 CHF0.00223669 CHF0.00223669 CHF0.00223669 - -
Dec-02 2022 CHF0.00223669 CHF0.00223669 CHF0.00223669 CHF0.00223669 - -
Dec-01 2022 CHF0.00223669 CHF0.00222912 CHF0.00225956 CHF0.00225718 - -

Historical and market price analysis of bUKHI (BUKH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.